Home UPNDW Home UPNDW
  • Why UPNDW?
  • Posts
    Pro Traders See all Pro Traders
    Community Economics News
  • Groups
  • Social
    Lives Events
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Learning
  • Sniper
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders
CFD 15 min. delayed

Stocks - Italy

Exchanges

FTSE MIB - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ATL
 22.68 0.3984063745019914 -0.9968908955467765 0.13245033112583285 -0.5263157894736885 29.711181012296255 -14.28571428571429 18727722168 3.3050468959356856 -
CNHI
 11.595 0.607375271149677 -0.9968908132848373 1.310615989515075 -3.213689482470783 -23.161033797216696 4.177897574123988 16036169982 1.9303688383316098 -
CPR
 9.07 -0.5700504275378163 -0.9973015644299675 1.1148272017837195 -6.802301685162342 -29.961389961389955 40.62015503875969 10529227213 0.5744375299186213 -
ENEL
 4.302 -5.3985706432105705 -0.9965523134689896 -6.04935575453156 -7.473921927088938 -39.125512947502486 -16.140350877192986 43788196989 6.732653621157633 -
ENI
 10.752 0.1676914477361718 0 1.1667293940534489 -8.228064185728906 -12.414467253176923 -22.48017303532804 38762355169 5.084369564183229 -
EXO
 62.3 2.131147540983602 1.0741687502149042 2.500822639025989 4.952830188679242 -21.13924050632912 22.517207472959676 15071834424 0.7021554539516656 -
G
 14.295 -2.389894161829974 -0.9966522091341335 -0.24424284717376232 -2.089041095890409 -23.145161290322587 -5.705804749340371 22533725364 6.151192871514803 -
INW
 9.032 0.3555555555555559 -0.9941261691305324 0.6687472135532825 -2.5253615368012086 -15.628211116300793 -2.303948080043258 8665928181 3.1883341571922887 -
ISP
 1.7272 -2.5062090765409795 0 -1.8859350147693645 1.100444860688372 -24.4774814167031 -37.64620938628159 33545596133 3.9945321992709593 -
MONC
 42.98 -0.16260162601626083 -0.9977110904398447 2.041785375118707 -2.2070534698521183 -32.864729771946266 64.73744729781524 11697577345 1.4191106906338693 -
PRY
 30.16 0.39946737683089545 -0.9909790323560965 2.9000341180484526 -2.4263992235522487 -8.77192982456141 14.764079147640787 8089008120 1.8462571332661968 -
PST
 7.842 -1.925962981490755 -0.9958335987765397 0.28132992327364903 -1.0598031794095448 -32.13327563825184 -9.004409375725233 10270266807 4.628571428571429 -
RACE
 197.4 1.4910025706940904 -0.9947298884918694 3.0271398747390457 1.9364833462432223 -13.306982872200257 125.72898799313894 38369258823 0.6634193862640039 -
REC
 37.85 1.1761561079925285 -0.9957361198124965 4.50027609055771 -7.592773437499998 -33.127208480565365 2.2972972972973014 7892563983 1.353919239904988 -
SRG
 4.26 -4.291170523477867 0 -5.08021390374333 -9.361702127659582 -19.804216867469886 4.15647921760391 14296708355 5.321561355065485 -
STLA
 12.822 0.8811959087332677 -0.9967351015472742 3.2034771410173835 -3.37603617181613 -23.129496402877702 -10.002105706464524 40456072886 7.792597032818822 -
STM
 34.55 1.200937316930277 -0.9954944321677762 2.218934911242604 -0.7754164273406178 -20.756880733944964 89.41885964912281 31653683209 0.7052536740675406 11/12
TEN
 13.13 3.020792467634379 0 7.932593505959734 -2.632554690396727 42.3769247451746 -0.6807866868381229 15588190105 1.829467494282914 -
TRN
 6.402 -5.96357226792009 0 -5.63089622641509 -9.754722300535667 -10.134755755193705 31.89122373300371 12809853061 2.6732261640798223 -
UCG
 10.648 -2.2401762761659914 -0.9967286382301983 0.056380379627891636 8.986693961105427 -21.590574374079534 -32.09183673469388 23743141302 5.78930377703648 -
FTSE MID - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ACE
 10.94 -4.370629370629371 -0.9885133635355394 -1.9713261648745577 -7.912457912457922 -41.96286472148542 -28.961038961038966 2326068237 5.931612002791346 -
AGL
 6.364 -0.0941915227629549 -0.9834622601971231 -0.77954474586841 -2.032019704433506 1.6613418530351451 -37.601725659378374 2424533619 0 -
ARN
 31.4 -3.3846153846153886 -0.9930242846166384 -0.9463722397476363 -14.905149051490515 5.902192242833053 953.6912751677852 1726660032 1.4216478190630049 -
BC
 48.18 0.584551148225472 -0.9911244398113732 2.4670353041258966 -6.4466019417475735 -21.274509803921575 0.7528230865746537 3226755382 0.9287925696594427 -
BMPS
 29.82 9767.63732627399 -0.9999765303100199 32.53333333333334 9562.994167206742 3214.069793287397 660.7142857142857 30158515000 0 -
BPSO
 3.334 -2.0564042303172694 -0.9969099755905787 -2.343292325717635 5.439595192915881 -10.086299892125137 -9.647696476964766 1518388697 5.333333333333334 -
BRE
 8.485 -0.5275498241500578 -0.994471485005434 -0.7602339181286699 -8.468176914778859 -32.22843450479233 -32.92490118577076 2835506286 2.5689819219790677 -
BZU
 14.63 -1.0818120351588802 -0.9964976883213789 -0.5776418620455255 -12.263868065967015 -23.383084577114417 -35.0355239786856 2811141860 2.256063169768754 -
CE
 5.8 -1.0238907849829437 -0.9954291121465653 0.17271157167529858 1.04529616724738 -1.6949152542372972 -19.332406119610575 1986379737 5.253940455341506 -
CRL
 18.8 -1.7763845350052239 -0.9850591259227774 -2.083333333333326 -10.688836104513063 -29.056603773584904 -26.274509803921564 1872399047 0.847457627118644 -
DLG
 15 1.488497970230045 -0.9939143074560081 3.0219780219780183 -13.294797687861276 -52.10727969348659 -40.78168180023687 2277354525 3.824884792626728 -
ENAV
 3.73 -0.5333333333333339 -0.9908387593694653 -0.4271222637479983 -8.037475345167655 -5.808080808080808 0.9745533297238774 2019573061 2.898123324396783 23/10
ERG
 29.08 -3.066666666666672 -0.9883919595899652 -4.905166775670373 -8.03289057558508 2.6836158192090327 88.83116883116881 4334596869 2.6737967914438507 -
IRE
 1.316 -3.1640912435614372 -0.9944649070003703 -1.8642803877703142 -12.325116588940697 -50.56348610067618 -39.52205882352941 1711703881 5.766062602965404 -
MRE
 12.6 0.8807045636509162 0 -3.0769230769230793 0.6389776357827481 0.6389776357827481 55.55555555555556 4203925362 0 -
REY
 105.7 -1.6744186046511602 -0.9926298093605008 3.121951219512198 -8.086956521739127 -40.91671324762437 127.80172413793105 3983626568 0.6683375104427737 -
SES
 106.5 -2.9170464904284437 -0.9959536012207835 0.3770028275212118 -12.417763157894733 -38.510392609699764 7.79352226720648 1667040027 0.8166969147005444 -
SFER
 13.91 -1.207386363636363 -0.9971020302187208 2.4300441826215025 -12.017710309930425 -38.668430335097 -37.0872908186341 2336672991 2.216427640156454 -
SOL
 16.36 2.763819095477384 -0.9849122406940725 3.28282828282828 -6.407322654462249 -22.28028503562946 54.48536355051935 1483368055 1.4475271411338964 -
US
 2.146 -1.8298261665141826 -0.9886164427782554 -0.831792975970436 -2.6315789473684332 -13.397901533494766 -0.831792975970436 6042503973 7.445141065830721 -
FTSE SMALL - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BAN
 5.06 0.1980198019801938 -0.9688240078463268 -3.6190476190476266 -3.6190476190476266 -12.60794473229707 36.756756756756744 310047624 2.0236087689713322 -
BEST
 3.43 0 -0.9750864553711075 0 1.1799410029498536 23.826714801444048 58.79629629629629 466067289 0.9104704097116844 -
BSS
 11.31 -0.8764241893076218 -0.9891542901635907 -0.7023705004389822 -8.642972536348951 -54.024390243902445 -73.51288056206089 315808044 3.929471032745592 -
CIR
 0.41 -1.4423076923076936 -0.978544704368968 -1.3237063778580036 -0.24330900243309025 -12.76595744680851 -29.926508289181335 526066568 0 -
CMB
 24.5 -0.40650406504065617 -0.9910907101745707 1.2396694214876063 -7.547169811320755 -29.19075144508671 11.363636363636363 418508780 4.428044280442804 -
DEA
 1.054 1.5414258188824677 0 0.1901140684410648 -2.9465930018416233 -19.7869101978691 -22.2140221402214 281759941 8.183306055646481 -
DIB
 22.8 0.7067137809187285 -0.9947649447872339 -1.3840830449827002 -4.682274247491643 -24.20212765957446 111.69916434540393 316507571 0.7894736842105263 04/12
DIS
 0.234 2.4070021881838097 -0.9934397668592931 1.5184381778741878 -0.6369426751592245 144.76987447698747 146.8354430379747 286971569 0 -
FILA
 7.1 0.8522727272727216 -0.9958031149505882 2.3054755043227555 -6.578947368421052 -27.02980472764646 -17.72885283893396 304309862 2.5219298245614037 -
GHC
 3.68 -0.540540540540541 -0.9996436081114793 -1.8666666666666623 -5.276705276705267 -32.846715328467155 -38.46153846153847 330762672 0 -
IGD
 2.765 -2.123893805309736 -0.9707867787905476 -3.826086956521735 -16.212121212121204 -28.920308483290487 -21.671388101982995 304788297 9.114583333333332 -
LUVE
 21.15 0.4750593824227927 -0.9567159987404577 -0.9367681498829171 -0.47058823529412436 -11.506276150627617 -11.134453781512613 470452140 1.9707207207207205 -
NWL
 5.1 -4.850746268656729 0 -6.250000000000014 -10.211267605633804 -24.10714285714286 -22.61001517450683 2169540000 0 -
PHIL
 13.9 -0.7142857142857117 -0.23457544288332316 -0.8559201141226763 -2.7972027972027997 -4.924760601915177 -1.8361581920903938 418286626 0 -
PRT
 6.025 -1.0673234811165766 -0.9901443359986362 1.2605042016806753 -4.365079365079357 -52.9664324746292 46.23786407766991 304376107 6.118980169971673 -
PVN
 8.3 0.8505467800729074 -0.9796437172674797 -1.1904761904761862 -6.320541760722334 -19.02439024390243 -8.79120879120878 447643842 1.2004801920768309 -
RCS
 0.661 0.4559270516717329 -0.9336360784584946 1.225114854517612 -4.341534008683056 -27.20264317180617 -45.90834697217676 342847031 8.275862068965518 -
SERI
 6.05 -2.4193548387096833 -0.9656119716440517 -0.9819967266775859 -9.295352323838083 -38.13905930470348 48.102815177478575 297829176 0 -
SG
 20.95 0 -0.9891010207195904 -1.8735362997658176 -7.505518763796906 -15.863453815261042 -12.853577371048253 309512597 2.1029082774049215 -
TISG
 4.87 0.828157349896481 -0.9757313160038423 0.828157349896481 -0.6122448979591887 -24.903623747108714 -9.814814814814818 265570105 3.345388788426763 -

Sectors

BANCHE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BAMI
 2.739 -1.687006460875813 -0.998206416350332 -0.4000000000000044 11.341463414634143 4.025826053930873 4.223744292237433 4132218718 6.5157750342935525 -
BMPS
 29.82 9767.63732627399 -0.9999765303100199 32.53333333333334 9562.994167206742 3214.069793287397 660.7142857142857 30158515000 0 -
FBK
 12.425 -3.382581648522541 -0.9975296473540022 0.12087026591458959 14.939870490286772 -19.83870967741935 45.23670368205729 7598298022 3.1038599283724633 -
ISP
 1.7272 -2.5062090765409795 0 -1.8859350147693645 1.100444860688372 -24.4774814167031 -37.64620938628159 33545596133 3.9945321992709593 -
UCG
 10.648 -2.2401762761659914 -0.9967286382301983 0.056380379627891636 8.986693961105427 -21.590574374079534 -32.09183673469388 23743141302 5.78930377703648 -
AUTOMOBILI E COMPONENTISTICA - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BRE
 8.485 -0.5275498241500578 -0.994471485005434 -0.7602339181286699 -8.468176914778859 -32.22843450479233 -32.92490118577076 2835506286 2.5689819219790677 -
PIRC
 3.492 0.9832272990167671 -0.9963316335695797 1.012438530517794 -7.152353097580434 -42.84779050736498 -31.20567375886524 3492228534 3.5761883607285654 -
RACE
 197.4 1.4910025706940904 -0.9947298884918694 3.0271398747390457 1.9364833462432223 -13.306982872200257 125.72898799313894 38369258823 0.6634193862640039 -
SO
 0.71 -0.2808988764044946 -0.9769979766564999 0.8522727272727281 -15.476190476190476 -40.53601340033501 -82.07975769813225 85813172 0 -
STLA
 12.822 0.8811959087332677 -0.9967351015472742 3.2034771410173835 -3.37603617181613 -23.129496402877702 -10.002105706464524 40456072886 7.792597032818822 -
SERVIZI PUBBLICI - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ENEL
 4.302 -5.3985706432105705 -0.9965523134689896 -6.04935575453156 -7.473921927088938 -39.125512947502486 -16.140350877192986 43788196989 6.732653621157633 -
ERG
 29.08 -3.066666666666672 -0.9883919595899652 -4.905166775670373 -8.03289057558508 2.6836158192090327 88.83116883116881 4334596869 2.6737967914438507 -
HER
 2.144 -4.880212954747111 -0.9917615214835335 -3.553756185335121 -14.61569095977698 -41.484716157205234 -31.719745222929934 3200447385 4.47427293064877 -
IG
 4.906 -3.6149312377210254 -0.9823133555192148 -2.173479561316052 -5.472061657032768 -18.801721284342936 -3.6149312377210254 3952873157 4.808475957620212 -
TRN
 6.402 -5.96357226792009 0 -5.63089622641509 -9.754722300535667 -10.134755755193705 31.89122373300371 12809853061 2.6732261640798223 -
ENERGIA - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ENI
 10.752 0.1676914477361718 0 1.1667293940534489 -8.228064185728906 -12.414467253176923 -22.48017303532804 38762355169 5.084369564183229 -
GSP
 2.19 1.8604651162790715 -0.9815174574139536 1.8604651162790715 -35.20710059171598 -35.20710059171598 -15.769230769230774 99196354 1.4619883040935673 -
SRG
 4.26 -4.291170523477867 0 -5.08021390374333 -9.361702127659582 -19.804216867469886 4.15647921760391 14296708355 5.321561355065485 -
SRS
 0.8952 6.520704426463583 -0.9971430227802661 5.021116846550909 -26.68304668304669 61.763642934586194 -55.32934131736526 861065627 0 -
TEN
 13.13 3.020792467634379 0 7.932593505959734 -2.632554690396727 42.3769247451746 -0.6807866868381229 15588190105 1.829467494282914 -
PRODOTTI E SERVIZI INDUSTRIALI - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ATL
 22.68 0.3984063745019914 -0.9968908955467765 0.13245033112583285 -0.5263157894736885 29.711181012296255 -14.28571428571429 18727722168 3.3050468959356856 -
CNHI
 11.595 0.607375271149677 -0.9968908132848373 1.310615989515075 -3.213689482470783 -23.161033797216696 4.177897574123988 16036169982 1.9303688383316098 -
IP
 33.08 -0.48134777376655746 -0.9956216262779854 2.2881880024737007 -3.55685131195335 -49.06851424172441 24.40767205716434 3593855957 0.7113821138211383 -
LDO
 7.716 -1.5816326530612201 -0.997728169158756 1.2332721070585189 -2.0812182741116714 22.43732148524279 -22.374245472837018 4481387970 1.4391447368421053 -
PRY
 30.16 0.39946737683089545 -0.9909790323560965 2.9000341180484526 -2.4263992235522487 -8.77192982456141 14.764079147640787 8089008120 1.8462571332661968 -
Popular symbols
On air
View all
Finanza Now live!
LIVE TV 24h
UPNDW Economics
View all
3:27 PM
La Bank of England riapre i rubinetti della liquidità
il programma di aiuti del pm Truss viene appoggiato dalla BOE pur di stabilizzare i mercati - Salvatore Bilotta
10:30 AM
Attacchi terroristici ai condotti Nord Stream
Gli oleodotti Nord Stream sono stati tagliati, presumibilmente un atto di sabotaggio, secondo le aut... - Carlo Vallotto
8:30 AM
Il valore totale bloccato in DeFi scende nel 2022 del 70%, a meno di $100 miliardi
ETH domina sempre il settore DeFi - Alessandro Attems
5:00 PM
GLI ORDINATIVI DI BENI DUREVOLI USA TENGONO BOTTA.
GLI ORDINATIVI DI BENI DUREVOLI USA TENGONO BOTTA - Massimo Moschella
6:39 AM
LA FORZA DELLA DOMANDA USA ATTRAVERSO LA FIDUCIA DEI CONSUMATORI
LA FED VUOLE CALI NEI CONSUMI E NELLA FIDUCIA DEI CONSUMATORI USA, PRIMA DI FERMARSI - Salvatore Bilotta
UPNDW Alerts
View all
3:14 PM
STM (Stmicroelectronics)
Fake minimo giornaliero 33,665 €
11:53 AM
PST (Poste italiane)
Test doppio minimo giornaliero a 7,658 €
10:40 AM
IF (Banca ifis)
Fake minimo giornaliero 11,12 €
10:22 AM
IG (Italgas)
Test doppio minimo giornaliero a 4,928 €
10:21 AM
IG (Italgas)
Fake minimo giornaliero 4,928 €
London
Milan
New York
Tokyo
Economic calendar
View all
8:00 AM
PPI MoM
8:00 AM
PPI YoY
9:10 AM
10-Year BTP Auction
9:10 AM
5-Year BTP Auction
11:30 AM
BoE Ramsden Speech
12:00 PM
Inflation Rate YoY Prel
12:00 PM
Inflation Rate MoM Prel
12:00 PM
Harmonised Inflation Rate MoM Prel
12:00 PM
Harmonised Inflation Rate YoY Prel
12:30 PM
GDP Growth Rate QoQ Final
12:30 PM
GDP Price Index QoQ Final
12:30 PM
Initial Jobless Claims
12:30 PM
Real Consumer Spending QoQ Final
12:30 PM
GDP Sales QoQ Final
12:30 PM
PCE Prices QoQ Final
12:30 PM
Core PCE Prices QoQ Final
12:30 PM
Corporate Profits QoQ Final
12:30 PM
Continuing Jobless Claims
12:30 PM
Jobless Claims 4-week Average
2:30 PM
EIA Natural Gas Stocks Change
3:30 PM
8-Week Bill Auction
3:30 PM
4-Week Bill Auction
5:00 PM
Fed Lane Speech
5:00 PM
Fed Mester Speech
8:45 PM
Fed Daly Speech
Chat
Image
Audio
File
Chat
Login or Register to view the chat.
It's free!
Capture video
ANNOUNCEMENTS
UPNDW Sniper Game
Guess the price of BTC or NDX and win Amazon Coupons every day!
play now
iBroker
View all
9/28/2022 11:17 AM
Il punto con il CME I prezzi delle azioni statunitensi hanno iniziato la giornata in territorio posi...
9/27/2022 12:00 PM
iBroker Italia was live
9/27/2022 10:57 AM
Oggi alle 14:00 Webinar con Mirko e Andrea di "VANTAGGIO SLEALE". CME Group Strategy: Spread trading...
9/22/2022 2:04 PM
iBroker Italia was live
9/22/2022 1:04 PM
iBroker Italia was live
Next dividends
10/2/2022
ELC 		0.06 2.47%
10/23/2022
ENAV 		0.11 2.90%
11/20/2022
EQUI 		0.16 4.97%
11/20/2022
MB 		0.75 9.52%
12/4/2022
DIB 		0.18 0.79%
12/11/2022
STM 		0.06 0.17%
2/19/2023
BGN 		0.80 3.28%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Trustpilot
Privacy Terms of use Cookies
Alert type
Single
Recurring

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline