Home UPNDW Home UPNDW
  • Why UPNDW?
  • Posts
    Pro Traders See all Pro Traders
    Community Economics News
  • Groups
  • Social
    Lives Events
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Learning
  • Contest
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders
CFD 15 min. delayed

Stocks - Italy

Exchanges

FTSE MIB - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ATL
 22.98 0.17436791630339646 0 0.13071895424837096 0.13071895424837096 31.426937374892773 -13.151927437641724 18975443361 0 -
CNHI
 15.895 0.5694400506168925 -0.9927202678536996 1.4358647096362454 5.404509283819625 5.404509283819625 103.41694394676222 21983175667 0 -
CPR
 9.67 -2.8921470174733908 -0.9857380223890686 -1.9468667613060247 0.5615640599001692 0.5615640599001692 31.833674164962506 11225758230 0 -
ENEL
 5.483 0.09127418765972788 0 -0.2546843732945286 8.124630250443698 8.124630250443698 9.901783924634191 55809085098 3.6589828027808267 -
ENI
 14.198 0.8667235009945999 0 -1.8661874481614569 5.860423501342078 5.860423501342078 3.786549707602344 51185632318 0 -
EXO
 62.3 2.131147540983602 0 2.500822639025989 4.952830188679242 -21.13924050632912 22.517207472959676 15071834424 0 -
FBK
 16.35 2.6687598116169586 -0.9946431024701942 -0.6381039197812026 4.53964194373402 4.53964194373402 87.45700527401975 9998565204 0 -
G
 17.9 0.25203024362922516 -0.9977919412560253 0.7315700619020765 7.442977190876341 7.442977190876341 23.151014791881654 28216417210 0 -
INW
 9.96 -1.5810276679841737 -0.9961566786571058 -0.9940357852882667 6.002554278416347 6.002554278416347 7.7339102217415 9556315842 0 -
ISP
 2.3425 2.0697167755991233 0 4.482604817127556 12.027737924438048 12.027737924438048 21.524175140070547 45495923427 0 -
MONC
 56.46 0.2841918294849089 -0.996235791497116 0.39118065433854704 13.807700060471682 13.807700060471682 96.31432545201667 15366338224 0 -
PRY
 37.19 -0.05374899220640453 -0.9965701145514503 0.5135135135135074 6.25714285714285 6.25714285714285 121.76505664877757 9974476525 0 -
PST
 9.694 0.7901850696610575 -0.9962437915571996 0.8111480865224748 5.438329345225147 5.438329345225147 12.485495474588076 12695736601 0 -
RACE
 227.5 1.38146167557932 -0.9950696451986114 2.0179372197309418 13.35326357747883 13.35326357747883 163.0057803468208 44219890488 0 -
SRG
 4.72 -0.4009284659210831 -0.999142410596307 -1.2758837063375852 3.1243172383657374 3.1243172383657374 24.439757447930386 15840484374 2.3167649536647006 -
STLA
 14.05 0.7746377851097442 -0.9969822391365253 0 5.211921521641467 5.211921521641467 17.48473952671629 44330667918 0 -
STM
 42.67 8.20337263851908 0 11.033047098620873 27.373134328358212 27.373134328358212 251.19341563786008 39092985890 0.14061401453011482 19/03
TEN
 16.075 0.031113876789041723 -0.9969851271781073 -1.8020769700672064 -2.1606816798539286 -2.1606816798539286 71.88836612489305 19084551099 0 -
TRN
 7.286 -0.843767011431686 -0.994345489994775 -0.4372779447936599 4.955344281186969 4.955344281186969 49.058919803600645 14578661262 0 -
UCG
 15.736 2.8227914270778904 0 3.9640591966173457 18.155879261150332 18.155879261150332 60.817577925396016 35088474035 0 -
FTSE MID - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ACE
 14.35 -0.34722222222222715 -0.9930590915704508 2.2079772079772115 10.130468150422105 10.130468150422105 21.50719729043183 3051104132 0 -
AGL
 6.72 0.5988023952095813 -0.9946607117469509 0.5085252766975742 3.703703703703693 3.703703703703693 3.6397285626156655 2560161206 0 -
ARN
 31.3 -0.15948963317384596 -0.9965589902806388 -0.7923930269413629 -4.427480916030532 -4.427480916030532 1009.9290780141845 1721161115 0 -
BC
 74.45 1.3614703880190604 -0.9971002640045702 1.7076502732240435 6.738351254480291 6.738351254480291 55.68799665411962 4986134043 0 -
BMPS
 2.179 3.4662867996201308 0 6.682986536107703 12.053892831430614 12.053892831430614 45.26666666666665 2203735888 0 -
BPSO
 4.328 0.9799346710219484 -0.9940020202364191 4.844961240310082 13.417190775681354 13.417190775681354 17.289972899729005 1971081668 0 -
BRE
 11.65 0.6914433880726022 -0.996084086985599 0 10.74144486692016 10.74144486692016 30.605381165919287 3893181878 0 -
BZU
 20 0.3512293025589578 0 1.5744032503808976 1.0101010101010066 1.0101010101010066 34.408602150537625 3842982720 0 -
CE
 7.71 -0.3875968992248094 -0.9961810490183778 4.330175913396485 15.419161676646711 15.419161676646711 52.07100591715975 2640515133 0 -
CRL
 23.75 -0.41928721174004785 -0.9982225259904528 0.21097046413502413 1.0638297872340425 1.0638297872340425 -6.862745098039216 2365397733 0 -
DLG
 21.52 -0.18552875695732443 -0.9849572707451221 -4.609929078014181 1.0328638497652527 1.0328638497652527 -1.8248175182481847 3267244625 0 -
ENAV
 4.242 -1.8055555555555622 -0.9908350403899312 1.531833413116325 6.582914572864322 6.582914572864322 14.834867352463455 2296790597 0 -
ERG
 27.88 -1.414427157001422 0 0.14367816091953717 -0.9943181818181858 -0.9943181818181858 69.6895922093731 4155727672 0 -
IRE
 1.715 0.5865102639296192 -0.9943088616286234 3.9393939393939497 15.255376344086027 15.255376344086027 -21.185661764705884 2230677931 0 -
MRE
 12.6 0.8807045636509162 0 -3.0769230769230793 0.6389776357827481 0.6389776357827481 55.55555555555556 4203925362 0 -
REY
 120.2 0.16666666666666904 -0.9965434243915634 0.3338898163606057 8.778280542986428 8.778280542986428 173.1818181818182 4530103249 0 -
SES
 127 2.336825141015315 -0.9904972834969243 1.6813450760608442 8.63986313088109 8.63986313088109 28.542510121457493 1987925666 0 -
SFER
 18.51 -0.05399568034556161 -0.9883537139565723 0.32520325203253264 11.573236889692597 11.573236889692597 4.991491775382885 3109404534 0 -
SOL
 20.65 0 -0.9984519024438773 0 17.329545454545435 17.329545454545435 88.41240875912406 1872344152 0 -
US
 2.436 -0.08203445447088695 -0.9934224362010974 0.32948929159802337 4.729148753224414 4.729148753224414 12.569316081330859 6859058564 0 -
FTSE SMALL - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BAN
 5.49 2.425373134328356 -0.9954075064477076 1.104972375690617 2.425373134328356 2.425373134328356 25.62929061784897 336395545 0 -
BEST
 3.45 0 0 0.14513788098694738 0 24.548736462093867 59.72222222222222 468784882 0 -
BSS
 14.98 1.7663043478260854 -0.9930808372564724 3.2391454169538294 17.30618637431481 17.30618637431481 -11.36094674556212 418285102 0 -
CIR
 0.4365 1.5116279069767455 -0.9996856682717672 3.4360189573459743 1.1587485515643117 1.1587485515643117 -2.848876029379029 560068431 0 -
CMB
 30.5 -0.9740259740259762 -0.9843191369252964 -1.6129032258064515 -0.3267973856209197 -0.3267973856209197 47.34299516908213 521000726 0 -
DEA
 1.492 0 -0.9940389999904279 0.1342281879194632 0.6747638326585701 0.6747638326585701 19.935691318327976 398848038 0 -
DIS
 0.3815 -2.053915275994867 -0.9928716605019515 -9.058402860548268 0.792602377807134 0.792602377807134 302.4261603375528 467861767 0 -
EM
 1.324 1.533742331288345 0 6.260032102728738 8.346972176759419 8.346972176759419 4.251968503937011 330253361 0 -
FILA
 7.35 0.6849315068493127 -0.9975087503746405 0.13623978201634587 4.551920341394017 4.551920341394017 -14.831981460023187 315024998 0 -
GHC
 3.715 1.3642564802182762 -0.9942362648455231 1.0884353741496609 0 0 -37.87625418060202 333908513 0 -
IGD
 3.16 -9.19540229885057 -0.9603471598035255 -6.921944035346093 0.9584664536741293 0.9584664536741293 -10.481586402266279 348329483 0 -
LUVE
 26.45 0.18939393939394208 -0.9799223120396086 -2.7573529411764706 -0.9363295880149813 -0.9363295880149813 11.1344537815126 588343220 0 -
NWL
 4.745 2.7056277056277054 -0.9974109028615832 5.797101449275357 7.474518686296718 7.474518686296718 -27.99696509863429 2018523000 0 -
PHIL
 14.98 0 -0.9969046608804331 6.241134751773055 6.241134751773055 6.241134751773055 5.790960451977403 450786594 0 -
PRT
 7.28 0.9009009009009062 -0.9963715218904496 -1.154107264086897 6.980161645848648 6.980161645848648 106.23229461756377 367777272 0 -
PVN
 10.16 -0.3921568627450897 -0.9942043186059465 -1.3592233009708792 27 27 11.648351648351655 547959209 0 -
RCS
 0.709 0.9971509971509982 -0.9899827361815277 1.285714285714287 6.137724550898192 6.137724550898192 -38.45486111111111 367743639 0 -
SERI
 6.47 -0.1543209876543314 -0.9964362590427076 -5.9593023255813975 22.537878787878775 22.537878787878775 58.384332925336594 318504921 0 -
SG
 32.45 0.46439628482973905 -0.9973989821296609 5.357142857142864 36.919831223628705 36.919831223628705 78.49284928492851 479412114 0 -
TISG
 6.36 0 -0.9777809480899857 3.414634146341463 12.367491166077741 12.367491166077741 17.777777777777775 346822560 0 -

Sectors

BANCHE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BAMI
 4.008 2.0626432391138265 0 4.921465968586392 19.5347450044736 19.5347450044736 105.11770726714434 6046707785 0 -
BGN
 33.99 0.2654867256637269 -0.9955619996435224 0.11782032400588849 5.756067205973869 5.756067205973869 87.47931605074464 3987418021 2.3536334215945867 19/02
FBK
 16.35 2.6687598116169586 -0.9946431024701942 -0.6381039197812026 4.53964194373402 4.53964194373402 87.45700527401975 9998565204 0 -
ISP
 2.3425 2.0697167755991233 0 4.482604817127556 12.027737924438048 12.027737924438048 21.524175140070547 45495923427 0 -
UCG
 15.736 2.8227914270778904 0 3.9640591966173457 18.155879261150332 18.155879261150332 60.817577925396016 35088474035 0 -
AUTOMOBILI E COMPONENTISTICA - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
BRE
 11.65 0.6914433880726022 -0.996084086985599 0 10.74144486692016 10.74144486692016 30.605381165919287 3893181878 0 -
PIRC
 4.62 1.0277717034769234 -0.9961183351359474 0.873362445414848 14.811133200795231 14.811133200795231 -8.983451536643017 4620302356 0 -
RACE
 227.5 1.38146167557932 -0.9950696451986114 2.0179372197309418 13.35326357747883 13.35326357747883 163.0057803468208 44219890488 0 -
SO
 1.116 1.8248175182481767 -0.9975410592956829 0.72202166064982 18.9765458422175 18.9765458422175 -21.958041958041946 134883802 0 -
STLA
 14.05 0.7746377851097442 -0.9969822391365253 0 5.211921521641467 5.211921521641467 17.48473952671629 44330667918 0 -
SERVIZI PUBBLICI - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
A2A
 1.399 -0.03572704537334369 -0.9923829642197329 3.898997400668399 11.652035115722278 11.652035115722278 -11.033386327503973 4359572374 0 -
ENEL
 5.483 0.09127418765972788 0 -0.2546843732945286 8.124630250443698 8.124630250443698 9.901783924634191 55809085098 3.6589828027808267 -
ERG
 27.88 -1.414427157001422 0 0.14367816091953717 -0.9943181818181858 -0.9943181818181858 69.6895922093731 4155727672 0 -
IG
 5.495 -0.8122743682310456 -0.9953323359823959 3.095684803001877 5.268199233716482 5.268199233716482 10.76395887925821 4427443538 0 -
TRN
 7.286 -0.843767011431686 -0.994345489994775 -0.4372779447936599 4.955344281186969 4.955344281186969 49.058919803600645 14578661262 0 -
ENERGIA - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ENI
 14.198 0.8667235009945999 0 -1.8661874481614569 5.860423501342078 5.860423501342078 3.786549707602344 51185632318 0 -
GSP
 2.42 0 -0.9847193617823551 -2.024291497975719 1.2552301255230043 1.2552301255230043 7.555555555555553 109614236 0 -
SRG
 4.72 -0.4009284659210831 -0.999142410596307 -1.2758837063375852 3.1243172383657374 3.1243172383657374 24.439757447930386 15840484374 2.3167649536647006 -
SRS
 1.482 -4.046617028164454 -0.9996558170790845 -3.7037037037037 -4.51030927835052 -4.51030927835052 -11.942959001782535 1425490683 0 -
TEN
 16.075 0.031113876789041723 -0.9969851271781073 -1.8020769700672064 -2.1606816798539286 -2.1606816798539286 71.88836612489305 19084551099 0 -
PRODOTTI E SERVIZI INDUSTRIALI - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ATL
 22.98 0.17436791630339646 0 0.13071895424837096 0.13071895424837096 31.426937374892773 -13.151927437641724 18975443361 0 -
CNHI
 15.895 0.5694400506168925 -0.9927202678536996 1.4358647096362454 5.404509283819625 5.404509283819625 103.41694394676222 21983175667 0 -
IP
 48.44 1.4237855946398654 -0.9959983401531264 -2.495974235104674 14.083843617522366 14.083843617522366 87.02702702702703 5262587139 0 -
LDO
 9.568 1.2486772486772522 -0.9962112377058422 6.785714285714271 18.123456790123456 18.123456790123456 25.43261667540639 5557014010 0 -
PRY
 37.19 -0.05374899220640453 -0.9965701145514503 0.5135135135135074 6.25714285714285 6.25714285714285 121.76505664877757 9974476525 0 -
Popular symbols
On air
View all
Finanza Now live!
LIVE TV 24h
UPNDW Economics
View all
1:33 PM
Cina protagonista della risalita prezzo del Ferro
Il minerale di ferro ha superato i 120 $/t all'inizio del 2023, aumentando di oltre il 50% rispetto ... - Carlo Vallotto
1:32 PM
FinecoBank (FBK) - Analisi del 27/01/2023
FBK (FinecoBank) - Analisi sulla tendenza in atto considerando price action e analisi volumetrica - Rubens Schlesinger
1:31 PM
USA: IL MERCATO DEL LAVORO TIENE MA PROMETTE DI AFFIEVOLIRSI CON IL PIL E MINACCIA RECESSIONE.
USA-continua a mantenersi buono il mercato del lavoro, ma il PIL in affievolimento potrebbe essere u... - Massimo Moschella
8:16 AM
LA BANK OF CANADA RALLENTA
La banca centrale canadese è la prima tra le banche occidentali a rallentare la corsa nei rialzi tas... - Salvatore Bilotta
8:15 AM
Le 4 principali criptovalute in base al ROI.
Classifica delle migliori 4 criptovalute in base al ROI dal momento della loro offerta iniziale (ICO... - Alessandro Attems
UPNDW Alerts
View all
8:34 PM
VTRS (Viatris)
Rottura massimi congestione giornaliera a 11,14 €
8:29 PM
FOX (Fox)
Rottura massimo giornaliero a 29,54 €
8:07 PM
FOXA (Fox)
Rottura massimo giornaliero a 31,32 €
8:02 PM
FSLR (First solar)
Fake massimo giornaliero a 161,64 €
8:00 PM
HST (Host hotels & resorts)
Rottura massimi congestione giornaliera a 18,54 €
London
Milan
New York
Tokyo
Economic calendar
View all
There is no important economic event today
Chat
Image
Audio
File
Chat
Login or Register to write in chat.
It's free!
Capture video
Next dividends
2/19/2023
BGN 		0.80 2.35%
3/19/2023
STM 		0.06 0.14%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Trustpilot
Privacy Terms of use Cookies
Alert type
Single
Recurring

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline