Home UPNDW Home UPNDW
  • Why UPNDW?
  • Posts
    Pro Traders See all Pro Traders
    Community Economics News
  • Groups
  • Social
    Lives Events
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Learning
  • Contest
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders

Stocks - USA

Exchanges

NASDAQ - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 143.68 1.17597352299135 0 4.1838880429265535 10.310940499040312 10.310940499040312 271.4341110321205 2491029011200 0 -
ADBE
 365.83 2.4762598392111754 -0.9952421225653783 1.8684562263310258 7.442215630414982 7.442215630414982 66.3544177163385 174061914000 0 -
AMGN
 254.84 -0.8404669260700376 -0.9929625141887213 -3.146853146853147 -1.9469026548672468 -1.9469026548672468 32.370662788281734 143542682466 0 -
ASML
 678.5 -0.16185991759859072 0 2.984032542043587 20.84995725277856 20.84995725277856 339.6423248882264 280443856772 0 -
AVGO
 598.71 2.1654551039213774 -0.9932078276306231 4.779488974448733 6.263533420893841 6.263533420893841 140.59071729957807 247191773381 0 -
AZN
 65.99 -0.9605282905598087 0 -4.153957879448075 -3.874726875455223 -3.874726875455223 74.94697773064686 204458000069 0 -
CMCSA
 40.42 0.7728745948641293 -0.9928006340830375 2.771421306890423 15.684029765311976 15.684029765311976 20.728793309438487 184675869479 0 -
COST
 498.26 1.5034224250325936 -0.9964365706449823 3.81498072715908 8.659906226147635 8.659906226147635 148.50872817955113 220945424840 0 -
CSCO
 48.26 0.6255212677230966 0 2.680851063829783 0.8568443051201601 0.8568443051201601 14.089834515366434 203541692344 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
HON
 209.31 1.2773987516330454 -0.9972100997905003 3.337447543816337 -2.496855638887588 -2.496855638887588 60.77271679852524 144093812897 0 -
MSFT
 247.7 2.73745333886354 0 2.993762993762989 1.8754626963889127 1.8754626963889127 148.74472785699942 1859726755979 0 -
NFLX
 364.7 -1.0419493135073619 0 6.481751824817515 22.456517359478877 22.456517359478877 40.53408346499172 161544665152 0 -
NTES
 92.21 2.1151716500553674 0 2.9589102277802497 20.97874573602728 20.97874573602728 99.75304362895886 247484513274 0 -
NVDA
 194.18 -0.26707755521313914 0 8.057874234835847 30.62020718417867 30.62020718417867 494.54990814451935 485450000000 0 -
PEP
 170.21 -0.7521865889212781 0 0.21785209609044073 -5.747826568470012 -5.747826568470012 55.92707951630636 235341357428 0 -
QCOM
 133.81 1.455758586701051 0 7.434765154556406 20.36520644058649 20.36520644058649 138.053727094823 149867200000 0 -
TMUS
 148.65 0.3917066252448251 -0.99607207887311 3.365551769696129 6.9424460431654715 6.9424460431654715 136.44027358040404 185671807086 0 -
TSLA
 159.61 4.737843690530893 0 19.245423982069497 34.78297584867422 34.78297584867422 160.7410069591924 160290713028 0 -
TXN
 174.1 -0.6732085805568272 -0.9893800263395679 0.7348261297228385 4.021031248132873 4.021031248132873 87.68865890470029 160785884783 0 -

Sectors

TECHNOLOGY - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 143.68 1.17597352299135 0 4.1838880429265535 10.310940499040312 10.310940499040312 271.4341110321205 2491029011200 0 -
ASML
 678.5 -0.16185991759859072 0 2.984032542043587 20.84995725277856 20.84995725277856 339.6423248882264 280443856772 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
MSFT
 247.7 2.73745333886354 0 2.993762993762989 1.8754626963889127 1.8754626963889127 148.74472785699942 1859726755979 0 -
NVDA
 194.18 -0.26707755521313914 0 8.057874234835847 30.62020718417867 30.62020718417867 494.54990814451935 485450000000 0 -
HEALTH CARE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMGN
 254.84 -0.8404669260700376 -0.9929625141887213 -3.146853146853147 -1.9469026548672468 -1.9469026548672468 32.370662788281734 143542682466 0 -
AZN
 65.99 -0.9605282905598087 0 -4.153957879448075 -3.874726875455223 -3.874726875455223 74.94697773064686 204458000069 0 -
GILD
 83.45 -0.7256721389483695 0 1.1269995152690342 -1.9158439116125945 -1.9158439116125945 34.96684457383148 104678304911 0 -
ISRG
 250.56 2.7516916136969485 -0.9961329764057074 -2.5058365758754855 -7.058867168663517 -7.058867168663517 60.102236421725244 89509267892 0 -
SNY
 48.81 -0.16363264471261668 0 -0.3267306514192293 0.8471074380165367 0.8471074380165367 13.9621760448284 122541483894 0 -
CONSUMER SERVICES - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
CHTR
 410.43 1.6519714681989341 -0.994238774979764 3.3360189334810415 19.98772145237678 19.98772145237678 46.639751330879996 84096769216 0 -
CMCSA
 40.42 0.7728745948641293 -0.9928006340830375 2.771421306890423 15.684029765311976 15.684029765311976 20.728793309438487 184675869479 0 -
COST
 498.26 1.5034224250325936 -0.9964365706449823 3.81498072715908 8.659906226147635 8.659906226147635 148.50872817955113 220945424840 0 -
EQIX
 729.2 1.3101407394028737 -0.990764713508126 1.7696644894769253 9.9351726217398 9.9351726217398 108.77233165368763 65658043040 0 -
NFLX
 364.7 -1.0419493135073619 0 6.481751824817515 22.456517359478877 22.456517359478877 40.53408346499172 161544665152 0 -
FINANCE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ACGL
 64.74 -0.09259259259259611 -0.9950072123868934 3.3359936153232184 3.517748640869837 3.517748640869837 145.50625711035264 24998298522 0 -
CME
 176.77 1.955242819240982 -0.9930118338096934 0.3007262823422612 5.0514054792892376 5.0514054792892376 -5.196825056312345 63531015498 0 -
CSGP
 78.71 1.7582417582417575 -0.9923465217462942 0.24197656647987487 0.5364669817345606 0.5364669817345606 136.53684337059738 31085394378 0 -
TROW
 114.62 -1.7318244170095989 -0.9867532198276747 -3.8100033568311447 3.522398843930641 3.522398843930641 27.04500110840169 25760999049 0 -
WLTW
 231.56 -1.1863104890330294 0 -2.4106540795684417 -2.4106540795684417 -2.4106540795684417 52.86506469500926 28853787821 0 -
MISCELLANEOUS - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ADP
 225.51 -1.0964431384588396 -0.9907185198231121 -4.626770987523789 -6.36133372088196 -6.36133372088196 74.59739857541035 95026315311 0 -
JD
 63.11 2.4512987012986978 -0.9952801626393786 3.765208812890495 8.735354927636113 8.735354927636113 210.73362875430823 98026838145 0 -
NTES
 92.21 2.1151716500553674 0 2.9589102277802497 20.97874573602728 20.97874573602728 99.75304362895886 247484513274 0 -
PDD
 105.08 8.329896907216492 0 13.110871905274479 22.972498537156223 22.972498537156223 377.6363636363636 131695587209 0 -
PYPL
 80.65 1.882263769580608 0 1.9080111195350076 9.400434074877925 9.400434074877925 -2.004860267314692 94758118372 0 -
Popular symbols
On air
View all
Finanza Now live!
LIVE TV 24h
UPNDW Economics
View all
1:33 PM
Cina protagonista della risalita prezzo del Ferro
Il minerale di ferro ha superato i 120 $/t all'inizio del 2023, aumentando di oltre il 50% rispetto ... - Carlo Vallotto
1:32 PM
FinecoBank (FBK) - Analisi del 27/01/2023
FBK (FinecoBank) - Analisi sulla tendenza in atto considerando price action e analisi volumetrica - Rubens Schlesinger
1:31 PM
USA: IL MERCATO DEL LAVORO TIENE MA PROMETTE DI AFFIEVOLIRSI CON IL PIL E MINACCIA RECESSIONE.
USA-continua a mantenersi buono il mercato del lavoro, ma il PIL in affievolimento potrebbe essere u... - Massimo Moschella
8:16 AM
LA BANK OF CANADA RALLENTA
La banca centrale canadese è la prima tra le banche occidentali a rallentare la corsa nei rialzi tas... - Salvatore Bilotta
8:15 AM
Le 4 principali criptovalute in base al ROI.
Classifica delle migliori 4 criptovalute in base al ROI dal momento della loro offerta iniziale (ICO... - Alessandro Attems
UPNDW Alerts
View all
8:34 PM
VTRS (Viatris)
Rottura massimi congestione giornaliera a 11,14 €
8:29 PM
FOX (Fox)
Rottura massimo giornaliero a 29,54 €
8:07 PM
FOXA (Fox)
Rottura massimo giornaliero a 31,32 €
8:02 PM
FSLR (First solar)
Fake massimo giornaliero a 161,64 €
8:00 PM
HST (Host hotels & resorts)
Rottura massimi congestione giornaliera a 18,54 €
London
Milan
New York
Tokyo
Economic calendar
View all
There is no important economic event today
Chat
Image
Audio
File
Chat
Login or Register to write in chat.
It's free!
Capture video
Next dividends
2/19/2023
BGN 		0.80 2.35%
3/19/2023
STM 		0.06 0.14%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Trustpilot
Privacy Terms of use Cookies
Alert type
Single
Recurring

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline