Home UPNDW Home UPNDW
  • Posts
    Pro Traders See all Pro Traders
    Community News
  • Lives
  • Groups
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Learning
  • Events
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders

Stocks - USA

Exchanges

NASDAQ - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 136.85 -1.6458243495759612 0 -3.924459421510814 -7.41492456532035 -23.06178669815034 221.7917817882546 2372614979000 0 -
ADBE
 365.24 -0.8846675712347328 0 -6.826530612244895 -12.567625795949633 -35.471104750799455 107.64070494599206 173781192000 0 -
ASML
 475.88 -1.8034748875407556 -0.991006224230134 -9.459665144596656 -15.643557336075018 -40.24760804600587 173.2743769380958 196695095889 0 -
AVGO
 485.82 -0.9359515507432621 -0.9911683730980205 -5.298245614035089 -15.911726525313718 -27.040908271760678 87.01928629171961 200582431134 0 -
AZN
 66.07 -1.417487317218745 -0.9950549434162574 -1.4615958240119373 -0.5718585402558459 13.327615780445962 87.48581157775253 204705865503 0 -
CMCSA
 39.24 -0.22883295194507072 -0.9944264574155173 -0.859019706922679 -9.87597611391823 -21.488595438175263 -2.290836653386441 179284540286 0 -
COST
 479.28 2.009194619444917 -0.9836320305504721 -1.3827160493827217 3.9878498589715767 -15.1731827755261 156.03931833965487 212529047520 0 -
CSCO
 42.59 -0.6531373921156847 -0.9868622804782895 -3.7514124293785236 -5.753485284354933 -32.32162720483076 10.565939771547248 179627863177 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
GOOG
 2187.45 -2.5691162649824415 -0.9784501634808944 -8.105394494179528 -4.073094683664212 -24.29685309966051 108.49735500166797 1451950548675 0 -
GOOGL
 2178.63 -2.4798234580556255 0 -8.093297559987848 -4.302506391165688 -24.903312536624036 105.8768498043885 1446096150248 0 -
INTC
 37.46 0.48283261802575034 0 -3.403816400206292 -15.133665609424558 -27.431228206121656 -19.284636931695747 152349820000 0 -
MSFT
 256.89 -1.1391187223398254 0 -4.533799100672634 -2.8514162538289987 -23.3438768202435 197.91255943407162 1928725096259 0 -
NTES
 93.34 0.8862948551664585 -0.994593098657755 -3.773195876288656 -8.10278625578418 -7.96687043975547 34.109195402298866 250517345938 0 -
NVDA
 151.45 -2.685857482490527 0 -12.859608745684708 -17.1997157071784 -49.21875000000001 209.7612108196554 378625000000 0 -
PEP
 166.72 -0.09587727708532873 -0.9935606415795808 0.36118468576931995 0.6641709938413201 -3.0754025928725026 39.01442508129742 230515898657 0 -
QCOM
 127.2 -2.3266528449665875 0 0.9523809523809548 -9.22714622136587 -30.457602099393142 97.57688723205966 142464000000 0 -
TMUS
 134.66 0.29045952185893076 -0.9912297893059325 -0.9634478193719219 -0.7005383083843499 16.326883206634406 111.0989183257564 168197548215 0 -
TSLA
 673.42 -1.31594372801876 0 -9.850066934404289 -8.049210098720598 -41.32745521711856 978.5764622973924 676292036634 0 -
TXN
 153.01 -0.3192182410423512 0 -2.417091836734707 -12.169221055048514 -18.978024887476835 45.612866387514266 141308720451 0 -

Sectors

TECHNOLOGY - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 136.85 -1.6458243495759612 0 -3.924459421510814 -7.41492456532035 -23.06178669815034 221.7917817882546 2372614979000 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
GOOG
 2187.45 -2.5691162649824415 -0.9784501634808944 -8.105394494179528 -4.073094683664212 -24.29685309966051 108.49735500166797 1451950548675 0 -
GOOGL
 2178.63 -2.4798234580556255 0 -8.093297559987848 -4.302506391165688 -24.903312536624036 105.8768498043885 1446096150248 0 -
MSFT
 256.89 -1.1391187223398254 0 -4.533799100672634 -2.8514162538289987 -23.3438768202435 197.91255943407162 1928725096259 0 -
HEALTH CARE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMGN
 243.33 -0.7545476792560545 -0.9973928878845325 -0.6086104076464263 -3.707954095765721 8.814059565334052 39.01393967093237 137059491934 0 -
AZN
 66.07 -1.417487317218745 -0.9950549434162574 -1.4615958240119373 -0.5718585402558459 13.327615780445962 87.48581157775253 204705865503 0 -
GILD
 61.8 -1.3724864347270977 0 -1.93589336718503 -4.423136405815032 -14.451827242524914 -14.356984478935697 77520901660 0 -
ISRG
 200.88 -0.8440693025322119 -0.9946938209862478 -3.9035591274397228 -7.171903881700558 -43.989962358845666 63.809834461387915 71761740638 0 -
SNY
 50.04 -4.685714285714288 -0.9692820330857301 -5.2452187085779265 -6.850335070737155 -1.2628255722178385 16.37209302325581 125629499161 0 -
CONSUMER SERVICES - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
CHTR
 468.53 1.0111245256985164 -0.9938440447217292 1.0154801431589797 -5.667633083675613 -27.083852091633464 38.44221847944921 96001411400 0 -
CMCSA
 39.24 -0.22883295194507072 -0.9944264574155173 -0.859019706922679 -9.87597611391823 -21.488595438175263 -2.290836653386441 179284540286 0 -
COST
 479.28 2.009194619444917 -0.9836320305504721 -1.3827160493827217 3.9878498589715767 -15.1731827755261 156.03931833965487 212529047520 0 -
EQIX
 657.33 1.2055427251732165 -0.9851093106351201 -4.049221247463764 -2.5109008394387846 -22.27201778450477 44.9363878905475 59186781996 0 -
NFLX
 174.87 -1.956716752635125 0 -9.529722179109104 -9.295087919497893 -71.07865837523154 -10.74418129848917 77459050165 0 -
CAPITAL GOODS - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMAT
 89.94 -2.1753317380900588 0 -8.782961460446243 -21.545708304256806 -42.982122480030434 73.83069192114418 79912881525 0 -
KLAC
 319.01 -0.486633184639861 -0.9951802114243735 -6.9724717135191945 -10.38037981795707 -26.00779329220207 201.6357791225416 48368986857 0 -
LI
 38.54 1.6886543535620069 -0.9966912564482755 -4.057754543191443 50.42935206869632 16.787878787878785 148.64516129032256 39806335951 0 -
PCAR
 82.34 -0.8310249307479197 -0.9924478114752476 -2.498519834221432 -7.54547496070065 -6.949937846084294 13.46286344219376 28586580776 0 -
TSLA
 673.42 -1.31594372801876 0 -9.850066934404289 -8.049210098720598 -41.32745521711856 978.5764622973924 676292036634 0 -
FINANCE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
CME
 204.72 -0.6936696580160111 -0.9968397027267788 -3.013075611142701 2.3599999999999994 -10.536205917056336 40.104024089789206 73576226129 0 -
CSGP
 60.435 0.37369207772795454 -0.991609527299405 -3.3039999999999967 -1.2177182085648863 -23.722074971601668 102.60484763149955 23867943200 0 -
NDAQ
 152.64 -0.27440219521757214 -0.9956048713740935 -4.1807909604519935 0.019657951641421083 -27.614169867691 97.84834737524301 25524766843 0 -
TROW
 113.73 -1.532467532467529 0 -6.786328989427097 -8.223047127178823 -42.33928209288177 8.303971050376154 25560970353 0 -
WLTW
 231.56 -1.1863104890330294 0 -2.4106540795684417 -2.4106540795684417 -2.4106540795684417 52.86506469500926 28853787821 0 -
Popular symbols
Top Trend
Volumi
Cicli
Tecnica
#Economia
#Macroeconomia
#AzioniProprie
#Commento
#Trasporti
#Energia
#trading
#Spread
#tradingonline
#Ipo
UPNDW Alerts
View all
7:51 PM
CSCO (Cisco)
Test doppio minimo giornaliero a 42,57 €
7:43 PM
KDP (Keurig dr pepper)
Rottura massimi congestione giornaliera a 35,96 €
7:42 PM
APA (Apa)
Fake minimo giornaliero 35,42 €
7:41 PM
FOX (Fox)
Fake massimi congestione giornliera a 30,59 €
7:40 PM
NTAP (Netapp)
Fake minimo giornaliero 62,8 €
On air
View all
Finanza Now live!
LIVE TV 24h
London
Milan
New York
Tokyo
Economic calendar
There is no important economic event today
Chat
Image
Audio
File
Chat
Login or Register to view the chat.
It's free!
Capture video
iBroker
View all
7/1/2022 7:49 AM
Il punto con il CME Mentre il sole tramonta sulla prima metà del 2022 e ci avviamo verso il fine set...
6/30/2022 7:47 AM
Il punto con il CME, oggi, 30 giugno 2022 Ancora una volta, i prezzi delle azioni statunitensi hanno...
6/29/2022 8:09 AM
Il punto con il CME I prezzi delle azioni statunitensi hanno iniziato la giornata in rialzo, ma il r...
6/28/2022 7:38 AM
Il punto con il CME I titoli azionari statunitensi hanno faticato a trovare una chiara direzione ier...
6/24/2022 6:55 AM
Il punto con il CME Ancora una volta, i prezzi delle azioni statunitensi hanno faticato a trovare un...
Next dividends
7/17/2022
GSP 		0.05 1.48%
7/17/2022
ENEL 		0.19 3.62%
7/17/2022
IRE 		0.11 5.02%
9/18/2022
STM 		0.06 0.20%
10/23/2022
ENAV 		0.11 2.70%
11/20/2022
EQUI 		0.16 4.57%
2/19/2023
BGN 		0.80 2.96%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Privacy Terms of use Cookies

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline