Home UPNDW Home UPNDW
  • Why UPNDW?
  • Posts
    Pro Traders See all Pro Traders
    Community Economics News
  • Groups
  • Social
    Lives Events
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Learning
  • Sniper
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders

Stocks - USA

Exchanges

NASDAQ - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 154.19 -6.039000609384519 0 -2.547086335482241 -3.480438184663538 -13.313093832574355 262.5653988595614 2673244454600 0 -
ADBE
 368.6 -7.04360325826544 0 -5.012240690632647 -1.5833177582570024 -34.87747566297415 109.55088118249006 175379880000 0 -
AMGN
 228.11 -4.002188367982489 0 -7.09485602574023 -7.759805903760614 2.007870494589039 30.318784277879356 128486584905 0 -
ASML
 471.1 -6.699938605351234 -0.9869656367057382 -6.886192038581646 -1.8337153573661085 -40.847793877602264 170.52945905593205 194719382351 0 -
AVGO
 504 -4.736702831436878 0 -4.454976303317536 -2.7721511661554494 -24.310686610200037 94.01778496362168 208088479872 0 -
AZN
 59.32 -3.810604832171236 0 -3.591743864781409 -3.2615786040443573 1.749571183533453 68.33144154370034 183792219489 0 -
CMCSA
 33.6 -5.987688864017908 0 -5.378766544635305 -9.140075716603558 -32.773109243697476 -16.334661354581662 153515814312 0 -
COST
 512 -5.100830367734279 0 -4.701634218069462 -3.885864464051069 -9.382134829472042 173.5188845557989 227038208000 0 -
CSCO
 44.11 -4.935344827586205 0 -3.9416376306620258 -3.4792122538293286 -29.906245034164947 14.511941848390435 186038625141 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
HON
 185.9 -3.192209550591051 0 -3.4285714285714253 -3.723652182919881 -10.564803232945255 26.25908690944851 127977831053 0 -
INTU
 430.75 -5.406592441311462 0 -5.452270681972822 -0.45986042427323776 -32.69846725934721 172.2475034761724 121974142175 0 -
MSFT
 253.3 -5.180804072770822 0 -4.3934475730354 -3.2060835339523814 -24.41513487705896 193.74927519424793 1901771446465 0 -
NTES
 87.45 -0.011433798307787452 0 -0.06856359273226177 -2.5735294117647083 -13.774403470715836 25.646551724137943 234709041164 0 -
NVDA
 131.4 -9.76514215080346 0 -9.191430545957141 -6.8151194950712615 -55.94152360515021 168.7528762080074 328500000000 0 -
PEP
 167.41 -3.7320299022426737 0 -3.1584427604558383 -3.6322818328344475 -2.67426312423696 39.589760693738 231469929188 0 -
QCOM
 124.94 -5.705660377358492 0 -5.961162125545698 -5.053575499658033 -31.693182439451096 94.06648027337684 139932800000 0 -
TMUS
 137.83 -4.912038634011712 -0.9944528588767099 -6.071964017991002 -4.53663942374289 19.06530753282654 116.06834927104566 172157047902 0 -
TSLA
 291.95 -4.137251682810712 0 -2.787027171017583 3.856141723880323 -74.56349759531608 367.5988211929015 293195123541 0 -
TXN
 162.65 -4.648845116660808 0 -4.8886030056721745 -3.1845238095238058 -13.873444532697905 54.78682908260374 150211511545 0 -

Sectors

TECHNOLOGY - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
 154.19 -6.039000609384519 0 -2.547086335482241 -3.480438184663538 -13.313093832574355 262.5653988595614 2673244454600 0 -
AVGO
 504 -4.736702831436878 0 -4.454976303317536 -2.7721511661554494 -24.310686610200037 94.01778496362168 208088479872 0 -
FB
 196.26 0.275904353157568 0 1.1701634104850671 4.144335367471479 -42.01554052057791 10.525426592329785 553344177766 0 -
MSFT
 253.3 -5.180804072770822 0 -4.3934475730354 -3.2060835339523814 -24.41513487705896 193.74927519424793 1901771446465 0 -
NVDA
 131.4 -9.76514215080346 0 -9.191430545957141 -6.8151194950712615 -55.94152360515021 168.7528762080074 328500000000 0 -
HEALTH CARE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMGN
 228.11 -4.002188367982489 0 -7.09485602574023 -7.759805903760614 2.007870494589039 30.318784277879356 128486584905 0 -
AZN
 59.32 -3.810604832171236 0 -3.591743864781409 -3.2615786040443573 1.749571183533453 68.33144154370034 183792219489 0 -
GILD
 65.02 -4.213317619328226 0 -1.019942152534635 -0.030750307503090758 -9.994462901439645 -9.894678492239468 81560016600 0 -
ISRG
 211.4 -4.783352851094498 -0.9942013526407111 -4.568436258577106 1.7716156364336642 -41.05674055485849 72.38848568865694 75519872415 0 -
SNY
 40.55 -2.265606170161496 -0.9978482660783876 -1.9821126420111201 0.2224419179436389 -19.988161010260463 -5.697674418604658 101804080555 0 -
CONSUMER SERVICES - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMZN
 127.84 -6.371759191445722 0 -4.468689284112981 -1.2360939431396742 -96.18616889567751 -89.11666553156714 64833751741 0 -
CHTR
 386.9 -4.809939721983027 -0.9952224798001599 -5.6801560214529525 -7.9532748078890405 -39.78772410358565 14.32201636970717 79275491581 0 -
CMCSA
 33.6 -5.987688864017908 0 -5.378766544635305 -9.140075716603558 -32.773109243697476 -16.334661354581662 153515814312 0 -
COST
 512 -5.100830367734279 0 -4.701634218069462 -3.885864464051069 -9.382134829472042 173.5188845557989 227038208000 0 -
NFLX
 218.1 -7.869725003168165 0 -7.48674443266172 -5.666089965397922 -63.92894945752844 11.320947325438958 96607873511 0 -
FINANCE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
CME
 194.08 -3.0617851256180986 -0.9944912554463045 -3.5291778506809792 -3.4091474642910438 -15.18594589870209 32.82233780454422 69752217503 0 -
CSGP
 76.62 -2.320244773074953 -0.9984897134629802 -2.0455126566095556 8.419414178576485 -3.2942067398712602 156.864125515438 30259978621 0 -
FITB
 34.98 -4.216867469879535 -0.9932419799300555 -2.3995535714285894 2.071782900496042 -20.51806407634629 13.497728747566503 23874052219 0 -
TROW
 116.18 -7.522088673087629 0 -6.607717041800641 -3.672995605671166 -41.09714053944433 10.637082182649273 26111611146 0 -
WLTW
 231.56 -1.1863104890330294 0 -2.4106540795684417 -2.4106540795684417 -2.4106540795684417 52.86506469500926 28853787821 0 -
MISCELLANEOUS - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
ADP
 235.06 -3.6441893830702963 0 -4.158851830710262 -4.2915309446254035 -4.244744989408501 102.34139622966343 99050532913 0 -
JD
 57.48 -7.005338941918791 0 -5.2267106347897805 -7.305273343009194 -16.574746008708285 36.46723646723647 89281930860 0 -
NTES
 87.45 -0.011433798307787452 0 -0.06856359273226177 -2.5735294117647083 -13.774403470715836 25.646551724137943 234709041164 0 -
PDD
 67.9 -5.365853658536578 0 -3.592219224762176 -2.302158273381287 15.732060678370555 155.26315789473685 85098309588 0 -
PYPL
 95.08 -2.9300663603879578 0 -2.2715592558330844 1.2458737088701968 -50.3239289446186 28.20927723840346 111712360754 0 -
Popular symbols
On air
View all
Finanza Now live!
LIVE TV 24h
UPNDW Economics
View all
3:27 PM
La Bank of England riapre i rubinetti della liquidità
il programma di aiuti del pm Truss viene appoggiato dalla BOE pur di stabilizzare i mercati - Salvatore Bilotta
10:30 AM
Attacchi terroristici ai condotti Nord Stream
Gli oleodotti Nord Stream sono stati tagliati, presumibilmente un atto di sabotaggio, secondo le aut... - Carlo Vallotto
8:30 AM
Il valore totale bloccato in DeFi scende nel 2022 del 70%, a meno di $100 miliardi
ETH domina sempre il settore DeFi - Alessandro Attems
5:00 PM
GLI ORDINATIVI DI BENI DUREVOLI USA TENGONO BOTTA.
GLI ORDINATIVI DI BENI DUREVOLI USA TENGONO BOTTA - Massimo Moschella
6:39 AM
LA FORZA DELLA DOMANDA USA ATTRAVERSO LA FIDUCIA DEI CONSUMATORI
LA FED VUOLE CALI NEI CONSUMI E NELLA FIDUCIA DEI CONSUMATORI USA, PRIMA DI FERMARSI - Salvatore Bilotta
UPNDW Alerts
View all
3:14 PM
STM (Stmicroelectronics)
Fake minimo giornaliero 33,665 €
11:53 AM
PST (Poste italiane)
Test doppio minimo giornaliero a 7,658 €
10:40 AM
IF (Banca ifis)
Fake minimo giornaliero 11,12 €
10:22 AM
IG (Italgas)
Test doppio minimo giornaliero a 4,928 €
10:21 AM
IG (Italgas)
Fake minimo giornaliero 4,928 €
London
Milan
New York
Tokyo
Economic calendar
View all
8:00 AM
PPI MoM
8:00 AM
PPI YoY
9:10 AM
10-Year BTP Auction
9:10 AM
5-Year BTP Auction
11:30 AM
BoE Ramsden Speech
12:00 PM
Inflation Rate YoY Prel
12:00 PM
Inflation Rate MoM Prel
12:00 PM
Harmonised Inflation Rate MoM Prel
12:00 PM
Harmonised Inflation Rate YoY Prel
12:30 PM
GDP Growth Rate QoQ Final
12:30 PM
GDP Price Index QoQ Final
12:30 PM
Initial Jobless Claims
12:30 PM
Real Consumer Spending QoQ Final
12:30 PM
GDP Sales QoQ Final
12:30 PM
PCE Prices QoQ Final
12:30 PM
Core PCE Prices QoQ Final
12:30 PM
Corporate Profits QoQ Final
12:30 PM
Continuing Jobless Claims
12:30 PM
Jobless Claims 4-week Average
2:30 PM
EIA Natural Gas Stocks Change
3:30 PM
8-Week Bill Auction
3:30 PM
4-Week Bill Auction
5:00 PM
Fed Lane Speech
5:00 PM
Fed Mester Speech
8:45 PM
Fed Daly Speech
Chat
Image
Audio
File
Chat
Login or Register to view the chat.
It's free!
Capture video
ANNOUNCEMENTS
UPNDW Sniper Game
Guess the price of BTC or NDX and win Amazon Coupons every day!
play now
iBroker
View all
9/28/2022 11:17 AM
Il punto con il CME I prezzi delle azioni statunitensi hanno iniziato la giornata in territorio posi...
9/27/2022 12:00 PM
iBroker Italia was live
9/27/2022 10:57 AM
Oggi alle 14:00 Webinar con Mirko e Andrea di "VANTAGGIO SLEALE". CME Group Strategy: Spread trading...
9/22/2022 2:04 PM
iBroker Italia was live
9/22/2022 1:04 PM
iBroker Italia was live
Next dividends
10/2/2022
ELC 		0.06 2.47%
10/23/2022
ENAV 		0.11 2.90%
11/20/2022
EQUI 		0.16 4.97%
11/20/2022
MB 		0.75 9.52%
12/4/2022
DIB 		0.18 0.79%
12/11/2022
STM 		0.06 0.17%
2/19/2023
BGN 		0.80 3.28%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Trustpilot
Privacy Terms of use Cookies
Alert type
Single
Recurring

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline