Home UPNDW Home UPNDW
  • Posts
    Pro Traders See all Pro Traders
    Community News
  • Lives
  • Groups
  • Markets
    World Favorites
    Italy
    USA
    Scanner
  • Charts
  • Events
  • Register
  • Login
Login or Register to access all features
It's free!
See all Pro Traders

Stocks - USA

Exchanges

NASDAQ - Volume Top 20
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
137.88 -2.1225243131965708 0 -5.308701325458428 -12.060718158045793 -22.48271209310171 224.21374404796893 2390472439200 0 -
ADBE
394.38 -0.8796622097114707 -0.9968719662567737 -1.3161845661094964 -1.0338770388958605 -30.32278581650501 124.20693575895395 187646004000 0 -
AMZN
2149 0.31508927529466685 0 -4.9955791335101685 -12.101306414273214 -35.88921274101211 82.94966968603144 1089860235380 0 -
ASML
526.79 -0.2858224493658889 -0.9927617456494582 -1.2114392873886612 -5.6523685860123685 -33.855252253835914 202.5094751349489 217737685054 0 -
AVGO
544.98 -4.495031806950209 0 -6.944420729104407 -2.19661892968666 -18.156424581005584 109.79327866959234 225008055081 0 -
AZN
64.55 1.9425142135186306 -0.9957797980810446 1.8942383583267492 -2.1228203184230563 10.72041166380789 83.17253121452892 199996422252 0 -
CMCSA
42.03 -0.23736055067648093 0 1.3748191027496388 4.891439980034941 -15.906362545017998 4.656374501992044 192031835581 0 -
COST
418.11 -2.629250116441538 0 -15.7274156488088 -21.43890569512035 -25.999539831153427 123.36129066723652 185404189740 0 -
CSCO
41.54 -14.632141389231398 0 -16.233111514418237 -15.774533657745337 -33.99014778325123 7.840083073727923 175199376295 0 -
FB
191.27 -0.5614764751754532 0 -2.9825006340349964 -4.91648439053489 -43.48982184536296 7.715267218561704 539275149706 0 -
GOOG
2212.62 -1.4861976847729346 -0.995058339772059 -4.119288636206058 -3.2945804195804245 -23.425771151510126 110.89643997521802 1468657488404 0 -
GOOGL
2208 -1.340041733877264 0 -3.976620394530844 -2.649794982584538 -23.89093792009927 108.65226512445427 1465590898752 0 -
INTC
41.97 -0.8972845336481761 -0.9928098709014074 -3.272643466236464 -4.046639231824424 -18.694304533126694 -9.566903684550738 170691990000 0 -
MSFT
253.77 -0.2280322390406857 0 -2.392399707681064 -8.607339647783341 -24.274886607782285 194.29432911979592 1905300197274 0 -
NTES
95.34 1.88074374866425 -0.9943179774090041 2.2522522522522617 1.4147431124348455 -5.994872806152631 36.98275862068967 255885191362 0 -
NVDA
171.85 1.5121980034260751 0 -1.8616869396379527 -7.3035223043314055 -42.3786212446352 251.48540164646928 429625000000 0 -
PEP
161.22 -1.484876260311645 -0.9937758139635822 -7.093874258053363 -6.728377205669653 -6.272891110981915 34.42841657633618 222911307470 0 -
TMUS
125.87 0.5110596502435523 -0.9968455666914825 -0.1665609137055788 2.2917513206013878 8.733586731167934 97.31932904844021 157218367695 0 -
TSLA
711.75 0.23659639190501636 0 -7.32421875 -17.313366946258043 -37.987906879487 1039.9673265423794 714785508411 0 -
TXN
167.57 -1.6030534351145143 -0.9947550575660866 -0.8930683700023772 -2.0516717325228075 -11.268202276939371 59.46897601827179 154755259696 0 -

Sectors

TECHNOLOGY - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AAPL
137.88 -2.1225243131965708 0 -5.308701325458428 -12.060718158045793 -22.48271209310171 224.21374404796893 2390472439200 0 -
FB
191.27 -0.5614764751754532 0 -2.9825006340349964 -4.91648439053489 -43.48982184536296 7.715267218561704 539275149706 0 -
GOOG
2212.62 -1.4861976847729346 -0.995058339772059 -4.119288636206058 -3.2945804195804245 -23.425771151510126 110.89643997521802 1468657488404 0 -
GOOGL
2208 -1.340041733877264 0 -3.976620394530844 -2.649794982584538 -23.89093792009927 108.65226512445427 1465590898752 0 -
MSFT
253.77 -0.2280322390406857 0 -2.392399707681064 -8.607339647783341 -24.274886607782285 194.29432911979592 1905300197274 0 -
CONSUMER SERVICES - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMZN
2149 0.31508927529466685 0 -4.9955791335101685 -12.101306414273214 -35.88921274101211 82.94966968603144 1089860235380 0 -
CHTR
474.57 0.7579617834394891 -0.9952901480132708 1.3107614798368992 9.984008899395116 -26.143862051792823 40.22693023668114 97239002429 0 -
CMCSA
42.03 -0.23736055067648093 0 1.3748191027496388 4.891439980034941 -15.906362545017998 4.656374501992044 192031835581 0 -
COST
418.11 -2.629250116441538 0 -15.7274156488088 -21.43890569512035 -25.999539831153427 123.36129066723652 185404189740 0 -
NFLX
183.9 3.786895422992273 0 -4.946503333850206 -4.07386156173387 -69.58520772691188 -6.135157207023266 81458908477 0 -
HEALTH CARE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMGN
244.78 0.33612067552057434 -0.9961105787945097 1.6866068461282828 4.902717065226707 9.462480994544315 39.84232175502743 137876227492 0 -
AZN
64.55 1.9425142135186306 -0.9957797980810446 1.8942383583267492 -2.1228203184230563 10.72041166380789 83.17253121452892 199996422252 0 -
GILD
63.26 0.06327111673520903 -0.9945091540555496 1.638817480719788 6.158751468367166 -12.430786267995567 -12.333702882483369 79352301602 0 -
ISRG
218.14 1.295565358718362 -0.9973831166493555 -1.298583774489844 -9.104546022750958 -39.17747107207584 77.88469379434069 77927648859 0 -
SNY
53.07 1.2979576255010494 -0.9941094622890769 1.9792467332820929 0.45428733674049215 4.715864246250987 23.41860465116279 133236561160 0 -
CAPITAL GOODS - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
AMAT
108.49 -2.5597269624573453 0 -1.0218045798741031 -2.199585324078258 -31.222264485862823 109.68303053730189 96394802276 0 -
KLAC
341 2.1416803953871426 0 2.6490066225165596 6.009264152703075 -20.90736187781231 222.428139183056 51703158265 0 -
LCID
19.3 10.91954022988507 0 7.162687395891167 6.747787610619484 -49.948132780082986 94.75277497477296 31774882039 0 -
PCAR
81.41 0.29567574226930504 -0.9953954490167577 -2.817237674585173 -2.4679525578052024 -8.000904056955587 12.18134215240458 28263705865 0 -
TSLA
711.75 0.23659639190501636 0 -7.32421875 -17.313366946258043 -37.987906879487 1039.9673265423794 714785508411 0 -
FINANCE - Volume Top 5
Symbol Last % Var Vol 10D % W % M % Y % 5Y Capt % Div Div
CME
190.19 0.9072580645161332 -0.9960317098535537 -5.137413337323562 -13.573570844315189 -16.88589782808199 30.160142348754444 68354154198 0 -
FITB
35.66 -1.0818307905686564 -0.996380198758498 -0.6131549609810646 -5.661375661375663 -18.972960690752107 15.704088254380261 24338156150 0 -
SIVB
435.17 0.9089855072463805 -0.9935419267116183 -2.0527133178779637 -11.262234910277318 -36.35073862805324 84.48005426258003 25538992377 0 -
TROW
120.12 -0.9809578765147126 -0.9952190397072269 -1.2089810017271148 -3.9039999999999964 -39.099574122895966 14.389105799447671 26997131441 0 -
WLTW
231.56 -1.1863104890330294 0 -2.4106540795684417 -2.4106540795684417 -2.4106540795684417 52.86506469500926 28853787821 0 -
Popular symbols
Top Trend
Volumi
Cicli
Tecnica
Elliott
#Economia
#Energia
#Macroeconomia
#Trasporti
#Commento
#AzioniProprie
#trading
#Spread
#Consensus
#dax
UPNDW Alerts
View all
7:57 PM
GH (Guardant health)
Rottura massimi congestione giornaliera a 35,91 €
7:51 PM
CDW (Cdw)
Fake minimo giornaliero 160 €
7:44 PM
CME (Cme)
Test doppio minimo giornaliero a 192,07 €
7:42 PM
CME (Cme)
Fake minimo giornaliero 192,07 €
7:41 PM
NDSN (Nordson)
Fake minimo giornaliero 204,91 €
On air
View all
Finanza Now live!
LIVE TV 24h
Events
View all
23 May 2022 • 13:30
Mql Suite Trading Setup / Open Webinar.
Fabio La Rosa
Mql Suite Trading Setup / Open Webinar.
London
Milan
New York
Tokyo
Economic calendar
There is no important economic event today
Chat
Image
Audio
File
Chat
Login or Register to view the chat.
It's free!
Capture video
iBroker
View all
5/19/2022 4:30 PM
iBroker Italia was live
5/19/2022 2:23 PM
iBroker Italia was live
5/19/2022 2:01 PM
iBroker Italia was live
5/18/2022 1:16 PM
Nuovi contratti di Opzioni: Oro, petrolio, EUR/USD e GBP/USD. Continuiamo ad aggiungere nuovi contra...
5/18/2022 6:28 AM
Dopo una fase di oscillazione anche oggi, i prezzi delle azioni statunitensi hanno registrato un amp...
Next dividends
5/22/2022
RAT
0.10 2.70%
5/22/2022
PRI
0.40 2.61%
5/22/2022
MN
0.09 4.49%
5/22/2022
IRC
0.05 2.02%
5/22/2022
FF
0.16 1.80%
5/22/2022
FILA
0.23 2.52%
5/22/2022
EQUI
0.19 4.77%
5/22/2022
ENV
0.11 3.09%
5/22/2022
DEA
0.10 7.68%
5/22/2022
CELL
0.05 1.18%
5/22/2022
CED
0.03 2.69%
5/22/2022
CAI
0.18 8.04%
5/22/2022
BEST
0.03 0.91%
5/22/2022
BFE
0.01 3.83%
5/22/2022
CALT
0.10 2.48%
5/22/2022
TEN
0.28 1.87%
5/22/2022
UNI
0.30 5.96%
5/22/2022
REC
0.57 1.37%
5/22/2022
PIRC
0.16 3.56%
5/22/2022
MONC
0.60 1.40%
5/22/2022
IG
0.30 4.72%
5/22/2022
INW
0.32 3.26%
5/22/2022
ISP
0.08 3.97%
5/22/2022
IP
0.28 0.69%
5/22/2022
G
1.07 5.89%
5/22/2022
FBK
0.39 3.05%
5/22/2022
ENI
0.43 3.12%
5/22/2022
DIA
1.05 0.89%
5/22/2022
BZU
0.40 2.26%
5/22/2022
BPE
0.06 3.39%
5/22/2022
BGN
1.15 3.53%
5/22/2022
AZM
1.30 6.49%
5/22/2022
ATL
0.74 3.24%
5/22/2022
AMP
0.26 0.82%
5/22/2022
A2A
0.09 5.49%
5/22/2022
US
0.19 7.12%
5/22/2022
WBD
0.06 3.37%
5/22/2022
REY
0.80 0.68%
5/22/2022
RWAY
0.24 4.41%
5/22/2022
MARR
0.47 3.34%
5/22/2022
TGYM
0.16 2.18%
5/22/2022
ERG
0.90 2.67%
5/22/2022
ELN
0.20 1.57%
5/22/2022
DLG
0.83 3.72%
5/22/2022
DAL
0.30 3.38%
5/22/2022
CEM
0.18 2.71%
5/22/2022
CASS
0.15 2.51%
5/22/2022
BC
0.42 0.92%
5/22/2022
BRE
0.27 2.51%
5/22/2022
BSS
0.62 3.74%
5/22/2022
BPSO
0.20 5.40%
5/22/2022
IF
0.95 5.48%
5/22/2022
BFG
0.03 0.85%
5/22/2022
ANIM
0.28 6.24%
5/22/2022
ARN
0.44 1.41%
5/22/2022
TIP
0.11 1.32%
5/22/2022
SFER
0.34 2.16%
5/22/2022
MRE
0.27 2.14%
5/29/2022
SOM
0.80 2.90%
5/29/2022
BO
0.02 3.12%
5/29/2022
SAB
0.60 2.42%
6/5/2022
INDB
1.00 4.03%
6/5/2022
EM
0.08 5.07%
6/5/2022
TNXT
0.30 1.30%
6/19/2022
TRN
0.19 2.40%
6/19/2022
STM
0.06 0.16%
6/19/2022
SRG
0.16 2.88%
6/19/2022
PST
0.41 4.25%
6/19/2022
LDO
0.14 1.43%
6/19/2022
HER
0.12 3.50%
6/19/2022
EXO
0.43 0.66%
6/19/2022
OVS
0.04 2.17%
6/19/2022
CRL
0.15 0.69%
6/19/2022
ACE
0.85 5.33%
App mobile
Google Play
Get it on
Google Play
Apple
Available on the
App Store
Privacy Terms of use Cookies

We and some selected partners use cookies or similar technologies as specified in the cookie policy . You can consent to the use of these technologies by closing this information, continuing to browse this page, interacting with a link or button outside this information or continuing to browse in any other way.

Decline